UC WAR. PUT 03/25 UPAB/ DE000HD441V1 /
| 10/16/2024 9:40:33 AM | Chg. +0.0200 | Volume | Bid10:20:17 AM | Ask10:20:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | +1.08% | - Turnover: - |
1.8600Bid Size: 8,000 | 1.8900Ask Size: 8,000 | 1.8700 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:40:33 AM | 1.8700 | 0 |
| 10/16/2024 | 8:00:31 AM | 1.8700 | 0 |
| 10/15/2024 | 9:40:14 PM | 1.8500 | 0 |
| 10/15/2024 | 7:41:22 PM | 1.7900 | 0 |
| 10/15/2024 | 5:40:44 PM | 1.7400 | 0 |
| 10/15/2024 | 3:40:10 PM | 1.8100 | 0 |
| 10/15/2024 | 1:40:21 PM | 1.8100 | 0 |
| 10/15/2024 | 11:41:04 AM | 1.8000 | 0 |
| 10/15/2024 | 9:41:23 AM | 1.8000 | 0 |
| 10/15/2024 | 8:01:48 AM | 1.8000 | 0 |
| 10/14/2024 | 9:41:33 PM | 1.8300 | 0 |
| 10/14/2024 | 7:40:24 PM | 1.8400 | 0 |
| 10/14/2024 | 5:40:44 PM | 1.8400 | 0 |
All quotes in EUR
