| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:41:13 | 1.9600 | 0 |
| 11/07/2024 | 09:41:11 | 1.9700 | 0 |
| 11/07/2024 | 08:00:37 | 1.9800 | 0 |
| 10/07/2024 | 21:40:02 | 2.0100 | 0 |
| 10/07/2024 | 19:41:11 | 2.0100 | 0 |
| 10/07/2024 | 17:41:28 | 2.0100 | 0 |
| 10/07/2024 | 15:41:05 | 2.0200 | 0 |
| 10/07/2024 | 13:40:06 | 2.0200 | 0 |
| 10/07/2024 | 11:40:03 | 2.0200 | 0 |
| 10/07/2024 | 09:40:47 | 2.0200 | 0 |
| 10/07/2024 | 08:01:21 | 2.0200 | 0 |
| 09/07/2024 | 21:40:51 | 2.0200 | 0 |
| 09/07/2024 | 19:40:42 | 1.9900 | 0 |