UC WAR. PUT 03/25 UPAB/ DE000HD441V1 /
| 2024-07-12 9:41:13 PM | Chg. -0.2100 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6200EUR | -11.48% | - Turnover: - |
1.6000Bid Size: 20,000 | 1.6100Ask Size: 20,000 | 1.8300 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:41:13 PM | 1.6200 | 0 |
| 2024-07-12 | 7:41:45 PM | 1.6600 | 0 |
| 2024-07-12 | 5:42:00 PM | 1.6900 | 0 |
| 2024-07-12 | 3:41:44 PM | 1.7600 | 0 |
| 2024-07-12 | 1:41:51 PM | 1.8100 | 0 |
| 2024-07-12 | 11:41:44 AM | 1.8100 | 0 |
| 2024-07-12 | 9:41:41 AM | 1.8200 | 0 |
| 2024-07-12 | 8:02:23 AM | 1.8300 | 0 |
| 2024-07-11 | 9:40:47 PM | 1.8300 | 0 |
| 2024-07-11 | 7:40:13 PM | 1.8600 | 0 |
| 2024-07-11 | 5:42:29 PM | 1.8000 | 0 |
| 2024-07-11 | 3:42:28 PM | 1.9200 | 0 |
| 2024-07-11 | 1:41:11 PM | 1.9600 | 0 |
All quotes in EUR
