UC WAR. PUT 03/25 RIO1/ DE000HD43LX3 /
| 2024-10-10 9:47:07 PM | Chg. -0.0100 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -2.17% | - Turnover: - |
0.4200Bid Size: 20,000 | 0.4500Ask Size: 20,000 | 0.4700 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:47:07 PM | 0.4500 | 0 |
| 2024-10-10 | 7:47:13 PM | 0.4500 | 0 |
| 2024-10-10 | 5:47:09 PM | 0.4500 | 0 |
| 2024-10-10 | 3:46:42 PM | 0.4600 | 0 |
| 2024-10-10 | 1:46:43 PM | 0.4700 | 0 |
| 2024-10-10 | 11:46:41 AM | 0.4700 | 0 |
| 2024-10-10 | 9:46:41 AM | 0.4700 | 0 |
| 2024-10-10 | 9:01:09 AM | 0.4200 | 0 |
| 2024-10-09 | 9:46:33 PM | 0.4600 | 0 |
| 2024-10-09 | 7:46:55 PM | 0.4600 | 0 |
| 2024-10-09 | 5:46:44 PM | 0.4600 | 0 |
| 2024-10-09 | 3:46:10 PM | 0.4800 | 0 |
| 2024-10-09 | 1:45:08 PM | 0.4700 | 0 |
All quotes in EUR
