| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:47:08 AM | 0.5800 | 0 |
| 2024-11-12 | 9:47:11 AM | 0.5600 | 0 |
| 2024-11-12 | 9:01:08 AM | 0.5500 | 0 |
| 2024-11-11 | 9:46:35 PM | 0.5300 | 0 |
| 2024-11-11 | 7:47:04 PM | 0.5300 | 0 |
| 2024-11-11 | 5:45:54 PM | 0.5200 | 0 |
| 2024-11-11 | 3:46:48 PM | 0.5100 | 0 |
| 2024-11-11 | 1:47:08 PM | 0.5000 | 0 |
| 2024-11-11 | 11:45:35 AM | 0.4800 | 0 |
| 2024-11-11 | 9:45:31 AM | 0.4800 | 0 |
| 2024-11-11 | 9:00:53 AM | 0.4300 | 0 |