UC WAR. PUT 03/25 RIO1/ DE000HD43LX3 /
| 2024-09-03 9:46:53 PM | Chg. +0.1200 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7600EUR | +18.75% | - Turnover: - |
0.7400Bid Size: 10,000 | 0.7700Ask Size: 10,000 | 0.7600 | 0.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:53 PM | 0.7600 | 0 |
| 2024-09-03 | 7:46:53 PM | 0.7300 | 0 |
| 2024-09-03 | 5:46:32 PM | 0.7300 | 0 |
| 2024-09-03 | 3:46:57 PM | 0.7200 | 0 |
| 2024-09-03 | 1:46:28 PM | 0.7100 | 0 |
| 2024-09-03 | 11:47:02 AM | 0.7100 | 0 |
| 2024-09-03 | 9:47:07 AM | 0.6800 | 0 |
| 2024-09-03 | 9:01:03 AM | 0.6700 | 0 |
| 2024-09-02 | 9:46:26 PM | 0.6400 | 0 |
| 2024-09-02 | 7:47:19 PM | 0.6400 | 0 |
| 2024-09-02 | 5:47:20 PM | 0.6400 | 0 |
| 2024-09-02 | 3:47:07 PM | 0.6400 | 0 |
| 2024-09-02 | 1:45:52 PM | 0.6600 | 0 |
All quotes in EUR
