UC WAR. PUT 03/25 PCE1/ DE000HD43QF9 /
| 06/09/2024 13:40:13 | Chg. +0.0800 | Volume | Bid14:45:07 | Ask14:45:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.8900EUR | +2.10% | - Turnover: - |
3.7300Bid Size: 4,000 | 3.7800Ask Size: 4,000 | 3.8900 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:40:13 | 3.8900 | 0 |
| 06/09/2024 | 11:40:33 | 3.8200 | 0 |
| 06/09/2024 | 09:41:32 | 3.8000 | 0 |
| 06/09/2024 | 08:02:33 | 3.7500 | 0 |
| 05/09/2024 | 21:41:09 | 3.8100 | 0 |
| 05/09/2024 | 19:40:44 | 3.8500 | 0 |
| 05/09/2024 | 17:40:48 | 3.9500 | 0 |
| 05/09/2024 | 15:40:25 | 3.8000 | 0 |
| 05/09/2024 | 13:41:11 | 3.6100 | 0 |
| 05/09/2024 | 11:41:09 | 3.6400 | 0 |
| 05/09/2024 | 09:40:04 | 3.6400 | 0 |
| 05/09/2024 | 08:02:26 | 3.6300 | 0 |
| 04/09/2024 | 21:41:29 | 3.6600 | 0 |
All quotes in EUR
