| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:45 AM | 2.2300 | 0 |
| 2024-10-04 | 8:01:20 AM | 2.1900 | 0 |
| 2024-10-03 | 9:40:19 PM | 2.3400 | 0 |
| 2024-10-03 | 7:40:08 PM | 2.3400 | 0 |
| 2024-10-03 | 5:40:53 PM | 2.3300 | 0 |
| 2024-10-03 | 3:41:02 PM | 2.3400 | 0 |
| 2024-10-03 | 1:41:08 PM | 2.2800 | 0 |
| 2024-10-03 | 11:41:12 AM | 2.2800 | 0 |
| 2024-10-03 | 9:40:51 AM | 2.2800 | 0 |
| 2024-10-03 | 8:01:42 AM | 2.2100 | 0 |
| 2024-10-02 | 9:40:28 PM | 2.2900 | 0 |