UC WAR. PUT 03/25 F3A/ DE000HD43U60 /
| 9/5/2024 9:40:44 PM | Chg. -0.0100 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | -0.46% | - Turnover: - |
2.1400Bid Size: 20,000 | 2.1500Ask Size: 20,000 | 2.1500 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:40:44 PM | 2.1500 | 0 |
| 9/5/2024 | 7:41:04 PM | 2.1300 | 0 |
| 9/5/2024 | 5:41:09 PM | 2.1300 | 0 |
| 9/5/2024 | 3:41:37 PM | 2.1200 | 0 |
| 9/5/2024 | 1:41:03 PM | 2.1200 | 0 |
| 9/5/2024 | 11:41:34 AM | 2.1200 | 0 |
| 9/5/2024 | 9:41:16 AM | 2.1200 | 0 |
| 9/5/2024 | 8:01:38 AM | 2.1200 | 0 |
| 9/4/2024 | 9:40:15 PM | 2.1600 | 0 |
| 9/4/2024 | 7:40:10 PM | 2.1200 | 0 |
| 9/4/2024 | 5:40:21 PM | 2.1800 | 0 |
| 9/4/2024 | 3:40:51 PM | 2.2400 | 0 |
| 9/4/2024 | 1:40:54 PM | 2.2400 | 0 |
All quotes in EUR
