| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:41:09 AM | 2.2300 | 0 |
| 2024-09-04 | 9:41:21 AM | 2.2300 | 0 |
| 2024-09-04 | 8:01:24 AM | 2.2300 | 0 |
| 2024-09-03 | 9:41:08 PM | 2.2300 | 0 |
| 2024-09-03 | 7:42:02 PM | 2.2000 | 0 |
| 2024-09-03 | 5:42:00 PM | 2.2100 | 0 |
| 2024-09-03 | 3:42:20 PM | 1.8600 | 0 |
| 2024-09-03 | 1:42:29 PM | 1.7900 | 0 |
| 2024-09-03 | 11:42:30 AM | 1.7800 | 0 |
| 2024-09-03 | 9:42:29 AM | 1.7500 | 0 |
| 2024-09-03 | 8:01:18 AM | 1.7500 | 0 |
| 2024-09-02 | 9:40:11 PM | 1.7700 | 0 |
| 2024-09-02 | 7:40:13 PM | 1.7700 | 0 |