UC WAR. PUT 03/25 F3A/ DE000HD43U60 /
| 2024-07-05 9:40:48 PM | Chg. +0.2300 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3800EUR | +10.70% | - Turnover: - |
2.3700Bid Size: 15,000 | 2.3900Ask Size: 15,000 | 2.3800 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:48 PM | 2.3800 | 0 |
| 2024-07-05 | 7:41:50 PM | 2.3800 | 0 |
| 2024-07-05 | 5:40:16 PM | 2.3200 | 0 |
| 2024-07-05 | 3:40:29 PM | 2.1700 | 0 |
| 2024-07-05 | 1:40:10 PM | 2.1300 | 0 |
| 2024-07-05 | 11:40:26 AM | 2.1500 | 0 |
| 2024-07-05 | 9:41:15 AM | 2.1500 | 0 |
| 2024-07-05 | 8:01:53 AM | 2.1500 | 0 |
| 2024-07-04 | 5:41:43 PM | 2.1500 | 0 |
| 2024-07-04 | 3:41:53 PM | 2.1600 | 0 |
| 2024-07-04 | 1:42:11 PM | 2.1700 | 0 |
| 2024-07-04 | 11:42:16 AM | 2.1700 | 0 |
| 2024-07-04 | 9:41:21 AM | 2.1800 | 0 |
All quotes in EUR
