UC WAR. PUT 03/25 EJT1/ DE000HD43KS5 /
| 10/15/2024 1:46:01 PM | Chg. -0.0900 | Volume | Bid2:04:27 PM | Ask2:04:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | -14.29% | - Turnover: - |
0.5500Bid Size: 40,000 | 0.5700Ask Size: 40,000 | 0.5400 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 1:46:01 PM | 0.5400 | 0 |
| 10/15/2024 | 11:46:18 AM | 0.5300 | 0 |
| 10/15/2024 | 9:45:11 AM | 0.5300 | 0 |
| 10/15/2024 | 9:01:55 AM | 0.5300 | 0 |
| 10/14/2024 | 9:46:08 PM | 0.6300 | 0 |
| 10/14/2024 | 7:46:50 PM | 0.6300 | 0 |
| 10/14/2024 | 5:46:05 PM | 0.6300 | 0 |
| 10/14/2024 | 3:45:19 PM | 0.6300 | 0 |
| 10/14/2024 | 1:45:49 PM | 0.6300 | 0 |
| 10/14/2024 | 11:46:40 AM | 0.6300 | 0 |
| 10/14/2024 | 9:46:44 AM | 0.6500 | 0 |
| 10/14/2024 | 9:01:20 AM | 0.6100 | 0 |
| 10/11/2024 | 9:46:52 PM | 0.6600 | 0 |
All quotes in EUR
