| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 11:46:52 | 1,1200 | 0 |
| 07.08.2024 | 09:47:02 | 1,1200 | 0 |
| 07.08.2024 | 09:02:51 | 1,0800 | 0 |
| 06.08.2024 | 21:45:10 | 1,1300 | 0 |
| 06.08.2024 | 19:46:06 | 1,1300 | 0 |
| 06.08.2024 | 17:46:27 | 1,1500 | 0 |
| 06.08.2024 | 15:46:48 | 1,1600 | 0 |
| 06.08.2024 | 13:47:02 | 1,1600 | 0 |
| 06.08.2024 | 11:46:40 | 1,1500 | 0 |
| 06.08.2024 | 09:46:05 | 1,1300 | 0 |
| 06.08.2024 | 09:03:58 | 1,1000 | 0 |
| 05.08.2024 | 21:45:28 | 1,1600 | 0 |
| 05.08.2024 | 19:45:16 | 1,1600 | 0 |