UC WAR. PUT 03/25 AMG/ DE000HD43P83 /
| 8/5/2024 9:41:43 PM | Chg. +0.2100 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | +12.35% | - Turnover: - |
1.9200Bid Size: 12,000 | 1.9400Ask Size: 12,000 | 1.9800 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:41:43 PM | 1.9100 | 0 |
| 8/5/2024 | 7:41:33 PM | 1.8900 | 0 |
| 8/5/2024 | 5:42:12 PM | 1.8900 | 0 |
| 8/5/2024 | 3:42:14 PM | 1.9800 | 0 |
| 8/5/2024 | 1:42:15 PM | 1.3000 | 0 |
| 8/5/2024 | 11:41:55 AM | 1.3000 | 0 |
| 8/5/2024 | 10:00:31 AM | 1.3000 | 0 |
| 8/2/2024 | 9:40:14 PM | 1.7000 | 0 |
| 8/2/2024 | 7:40:19 PM | 1.7300 | 0 |
| 8/2/2024 | 5:42:26 PM | 1.7700 | 0 |
| 8/2/2024 | 3:42:31 PM | 1.5600 | 0 |
| 8/2/2024 | 1:42:25 PM | 1.5600 | 0 |
| 8/2/2024 | 11:41:21 AM | 1.5600 | 0 |
All quotes in EUR
