| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:35 AM | 2.1600 | 0 |
| 2024-11-14 | 9:41:03 AM | 2.1100 | 0 |
| 2024-11-14 | 8:01:29 AM | 2.1100 | 0 |
| 2024-11-13 | 9:42:27 PM | 2.1100 | 0 |
| 2024-11-13 | 7:42:41 PM | 2.1100 | 0 |
| 2024-11-13 | 5:42:40 PM | 2.1100 | 0 |
| 2024-11-13 | 3:42:13 PM | 1.9900 | 0 |
| 2024-11-13 | 1:42:32 PM | 1.9700 | 0 |
| 2024-11-13 | 11:41:04 AM | 1.8400 | 0 |
| 2024-11-13 | 9:40:36 AM | 2.1400 | 0 |
| 2024-11-13 | 8:02:22 AM | 2.1400 | 0 |
| 2024-11-12 | 9:40:01 PM | 2.0800 | 0 |
| 2024-11-12 | 7:40:10 PM | 1.4400 | 0 |