UC WAR. PUT 03/25 AMG/ DE000HD43P83 /
| 2024-08-02 9:40:14 PM | Chg. +0.1600 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | +10.39% | - Turnover: - |
1.5700Bid Size: 6,000 | 1.6600Ask Size: 6,000 | 1.7700 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:14 PM | 1.7000 | 0 |
| 2024-08-02 | 7:40:19 PM | 1.7300 | 0 |
| 2024-08-02 | 5:42:26 PM | 1.7700 | 0 |
| 2024-08-02 | 3:42:31 PM | 1.5600 | 0 |
| 2024-08-02 | 1:42:25 PM | 1.5600 | 0 |
| 2024-08-02 | 11:41:21 AM | 1.5600 | 0 |
| 2024-08-02 | 9:40:50 AM | 1.5600 | 0 |
| 2024-08-02 | 8:02:24 AM | 1.5600 | 0 |
| 2024-08-01 | 9:41:06 PM | 1.5400 | 0 |
| 2024-08-01 | 7:40:39 PM | 1.5400 | 0 |
| 2024-08-01 | 5:40:46 PM | 1.5400 | 0 |
| 2024-08-01 | 3:41:53 PM | 1.4500 | 0 |
| 2024-08-01 | 1:42:23 PM | 1.5300 | 0 |
All quotes in EUR
