UC WAR. PUT 03/25 AMG/ DE000HD43P83 /
| 11/15/2024 9:40:52 PM | Chg. +0.6600 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2000EUR | +25.98% | - Turnover: - |
3.1700Bid Size: 12,000 | 3.2500Ask Size: 12,000 | 3.3100 | 2.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:52 PM | 3.2000 | 0 |
| 11/15/2024 | 7:41:11 PM | 3.3100 | 0 |
| 11/15/2024 | 5:40:59 PM | 3.3100 | 0 |
| 11/15/2024 | 3:41:11 PM | 2.8700 | 0 |
| 11/15/2024 | 1:42:04 PM | 2.5300 | 0 |
| 11/15/2024 | 11:41:11 AM | 2.5300 | 0 |
| 11/15/2024 | 9:41:27 AM | 2.4800 | 0 |
| 11/15/2024 | 8:01:35 AM | 2.4800 | 0 |
| 11/14/2024 | 9:40:09 PM | 2.5400 | 0 |
| 11/14/2024 | 7:40:13 PM | 2.3500 | 0 |
| 11/14/2024 | 5:40:57 PM | 2.3500 | 0 |
| 11/14/2024 | 3:40:11 PM | 2.3500 | 0 |
| 11/14/2024 | 1:40:03 PM | 2.1600 | 0 |
All quotes in EUR
