UC WAR. PUT 03/25 1U1/ DE000HD6FU49 /
| 10/11/2024 9:46:32 PM | Chg. -0.0400 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5100EUR | -1.57% | - Turnover: - |
2.4300Bid Size: 6,000 | 2.9800Ask Size: 6,000 | 2.5800 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:46:32 PM | 2.5100 | 0 |
| 10/11/2024 | 7:45:21 PM | 2.5100 | 0 |
| 10/11/2024 | 5:45:17 PM | 2.5100 | 0 |
| 10/11/2024 | 3:45:06 PM | 2.5100 | 0 |
| 10/11/2024 | 1:45:23 PM | 2.5400 | 0 |
| 10/11/2024 | 11:45:00 AM | 2.5800 | 0 |
| 10/11/2024 | 9:45:44 AM | 2.5800 | 0 |
| 10/11/2024 | 9:04:00 AM | 2.5800 | 0 |
| 10/10/2024 | 9:45:05 PM | 2.5500 | 0 |
| 10/10/2024 | 7:45:08 PM | 2.5500 | 0 |
| 10/10/2024 | 5:45:25 PM | 2.5500 | 0 |
| 10/10/2024 | 3:46:59 PM | 2.5100 | 0 |
| 10/10/2024 | 1:47:12 PM | 2.5200 | 0 |
All quotes in EUR
