| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:36 AM | 2.5200 | 0 |
| 2024-10-10 | 9:46:20 AM | 2.5100 | 0 |
| 2024-10-10 | 9:00:40 AM | 2.3700 | 0 |
| 2024-10-09 | 9:45:30 PM | 2.5000 | 0 |
| 2024-10-09 | 7:45:53 PM | 2.5300 | 0 |
| 2024-10-09 | 5:46:01 PM | 2.5300 | 0 |
| 2024-10-09 | 3:45:35 PM | 2.5300 | 0 |
| 2024-10-09 | 1:45:25 PM | 2.5300 | 0 |
| 2024-10-09 | 11:45:49 AM | 2.5300 | 0 |
| 2024-10-09 | 9:46:07 AM | 2.5300 | 0 |
| 2024-10-09 | 9:02:43 AM | 2.5700 | 0 |
| 2024-10-08 | 9:46:13 PM | 2.5800 | 0 |
| 2024-10-08 | 7:46:30 PM | 2.5800 | 0 |