| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:56 PM | 3.4600 | 0 |
| 2024-11-12 | 3:45:58 PM | 3.5400 | 0 |
| 2024-11-12 | 1:46:13 PM | 3.4000 | 0 |
| 2024-11-12 | 11:45:22 AM | 3.4000 | 0 |
| 2024-11-12 | 9:47:03 AM | 3.3800 | 0 |
| 2024-11-12 | 9:01:24 AM | 2.7600 | 0 |
| 2024-11-11 | 9:46:24 PM | 2.8600 | 0 |
| 2024-11-11 | 7:46:38 PM | 2.8600 | 0 |
| 2024-11-11 | 5:46:43 PM | 2.8600 | 0 |
| 2024-11-11 | 3:47:09 PM | 2.8600 | 0 |