| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:45:24 PM | 6.490 | 0 |
| 2024-09-06 | 1:45:00 PM | 6.490 | 0 |
| 2024-09-06 | 11:45:35 AM | 6.490 | 0 |
| 2024-09-06 | 9:45:34 AM | 6.490 | 0 |
| 2024-09-06 | 9:02:52 AM | 6.380 | 0 |
| 2024-09-05 | 9:47:00 PM | 6.450 | 0 |
| 2024-09-05 | 7:46:03 PM | 6.450 | 0 |
| 2024-09-05 | 5:45:17 PM | 6.450 | 0 |
| 2024-09-05 | 3:45:30 PM | 6.370 | 0 |
| 2024-09-05 | 1:45:37 PM | 6.370 | 0 |
| 2024-09-05 | 11:45:26 AM | 6.440 | 0 |