UC WAR. PUT 03/25 1U1/ DE000HD3ZW53 /
| 2024-11-15 1:46:29 PM | Chg. +0.020 | Volume | Bid2:24:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | +0.24% | - Turnover: - |
8.200Bid Size: 25,000 | -Ask Size: - | 8.280 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:46:29 PM | 8.190 | 0 |
| 2024-11-15 | 11:46:44 AM | 8.280 | 0 |
| 2024-11-15 | 9:46:52 AM | 8.250 | 0 |
| 2024-11-15 | 9:01:13 AM | 8.150 | 0 |
| 2024-11-14 | 9:46:02 PM | 8.170 | 0 |
| 2024-11-14 | 7:45:40 PM | 8.140 | 0 |
| 2024-11-14 | 5:45:49 PM | 8.240 | 0 |
| 2024-11-14 | 3:45:36 PM | 8.300 | 0 |
| 2024-11-14 | 1:45:38 PM | 8.340 | 0 |
| 2024-11-14 | 11:45:11 AM | 8.360 | 0 |
| 2024-11-14 | 9:46:07 AM | 8.320 | 0 |
| 2024-11-14 | 9:02:00 AM | 8.170 | 0 |
| 2024-11-13 | 9:45:21 PM | 8.050 | 0 |
All quotes in EUR
