UC WAR. PUT 01/26 KTF/ DE000HD28VE3 /
| 8/29/2024 9:41:35 PM | Chg. +0.0300 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0000EUR | +3.09% | - Turnover: - |
1.0000Bid Size: 30,000 | 1.0400Ask Size: 30,000 | 1.0000 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:41:35 PM | 1.0000 | 0 |
| 8/29/2024 | 7:42:03 PM | 1.0000 | 0 |
| 8/29/2024 | 5:42:22 PM | 1.0000 | 0 |
| 8/29/2024 | 3:42:04 PM | 1.0000 | 0 |
| 8/29/2024 | 1:40:59 PM | 0.9000 | 0 |
| 8/29/2024 | 11:40:52 AM | 0.9000 | 0 |
| 8/29/2024 | 9:40:56 AM | 0.8800 | 0 |
| 8/29/2024 | 8:00:56 AM | 0.8300 | 0 |
| 8/28/2024 | 9:42:02 PM | 0.9700 | 0 |
| 8/28/2024 | 7:41:51 PM | 0.9700 | 0 |
| 8/28/2024 | 5:40:43 PM | 0.9700 | 0 |
| 8/28/2024 | 3:41:21 PM | 0.9700 | 0 |
| 8/28/2024 | 1:41:55 PM | 0.9200 | 0 |
All quotes in EUR
