| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:01 AM | 1.0700 | 0 |
| 2024-08-08 | 9:40:18 AM | 1.0600 | 0 |
| 2024-08-08 | 8:01:52 AM | 1.0000 | 0 |
| 2024-08-07 | 9:40:12 PM | 1.1300 | 0 |
| 2024-08-07 | 7:40:15 PM | 1.1300 | 0 |
| 2024-08-07 | 5:40:58 PM | 1.1300 | 0 |
| 2024-08-07 | 1:40:04 PM | 1.1300 | 0 |
| 2024-08-07 | 11:41:26 AM | 1.1100 | 0 |
| 2024-08-07 | 9:40:28 AM | 1.0700 | 0 |
| 2024-08-07 | 8:00:42 AM | 1.0300 | 0 |
| 2024-08-06 | 9:40:24 PM | 1.1900 | 0 |
| 2024-08-06 | 7:41:30 PM | 1.1600 | 0 |
| 2024-08-06 | 5:40:47 PM | 1.1500 | 0 |