| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:41:21 PM | 1.3700 | 0 |
| 2024-07-09 | 3:41:39 PM | 1.3700 | 0 |
| 2024-07-09 | 1:41:04 PM | 1.3300 | 0 |
| 2024-07-09 | 11:40:41 AM | 1.3300 | 0 |
| 2024-07-09 | 9:41:22 AM | 1.3300 | 0 |
| 2024-07-09 | 8:02:33 AM | 1.3300 | 0 |
| 2024-07-08 | 9:40:17 PM | 1.3300 | 0 |
| 2024-07-08 | 7:41:47 PM | 1.3200 | 0 |
| 2024-07-08 | 5:42:01 PM | 1.3200 | 0 |
| 2024-07-08 | 3:40:56 PM | 1.2900 | 0 |
| 2024-07-08 | 1:40:41 PM | 1.2700 | 0 |
| 2024-07-08 | 11:40:13 AM | 1.2700 | 0 |