UC WAR. PUT 01/26 KTF/ DE000HD28VE3 /
| 8/9/2024 9:40:46 PM | Chg. +0.0500 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | +4.55% | - Turnover: - |
1.1100Bid Size: 30,000 | 1.1500Ask Size: 30,000 | 1.1600 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:46 PM | 1.1500 | 0 |
| 8/9/2024 | 7:41:19 PM | 1.1600 | 0 |
| 8/9/2024 | 5:40:39 PM | 1.1600 | 0 |
| 8/9/2024 | 3:40:18 PM | 1.1000 | 0 |
| 8/9/2024 | 1:40:25 PM | 1.0200 | 0 |
| 8/9/2024 | 11:40:39 AM | 1.0000 | 0 |
| 8/9/2024 | 9:41:26 AM | 1.0000 | 0 |
| 8/9/2024 | 8:01:06 AM | 0.9300 | 0 |
| 8/8/2024 | 9:40:34 PM | 1.1000 | 0 |
| 8/8/2024 | 7:40:22 PM | 1.1000 | 0 |
| 8/8/2024 | 5:40:22 PM | 1.1000 | 0 |
| 8/8/2024 | 3:40:55 PM | 1.1000 | 0 |
| 8/8/2024 | 1:40:24 PM | 1.0900 | 0 |
All quotes in EUR
