UC WAR. PUT 01/26 E3X1/ DE000HD28RY9 /
| 09/09/2024 21:40:33 | Chg. -0.030 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | -0.48% | - Turnover: - |
6.230Bid Size: 8,000 | 6.240Ask Size: 8,000 | 6.240 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:33 | 6.220 | 0 |
| 09/09/2024 | 19:41:13 | 6.110 | 0 |
| 09/09/2024 | 17:40:09 | 6.240 | 0 |
| 09/09/2024 | 15:40:15 | 6.140 | 0 |
| 09/09/2024 | 13:40:05 | 6.240 | 0 |
| 09/09/2024 | 11:40:13 | 6.210 | 0 |
| 09/09/2024 | 09:40:10 | 6.200 | 0 |
| 09/09/2024 | 08:00:16 | 6.190 | 0 |
| 06/09/2024 | 21:40:32 | 6.250 | 0 |
| 06/09/2024 | 19:40:02 | 6.240 | 0 |
| 06/09/2024 | 17:40:17 | 6.180 | 0 |
| 06/09/2024 | 15:40:31 | 5.960 | 0 |
| 06/09/2024 | 13:40:09 | 6.090 | 0 |
All quotes in EUR
