UC WAR. PUT 01/26 E3X1/ DE000HD28RY9 /
| 9/9/2024 7:41:13 PM | Chg. -0.140 | Volume | Bid9:04:47 PM | Ask9:04:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -2.24% | - Turnover: - |
6.220Bid Size: 8,000 | 6.230Ask Size: 8,000 | 6.240 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:41:13 PM | 6.110 | 0 |
| 9/9/2024 | 5:40:09 PM | 6.240 | 0 |
| 9/9/2024 | 3:40:15 PM | 6.140 | 0 |
| 9/9/2024 | 1:40:05 PM | 6.240 | 0 |
| 9/9/2024 | 11:40:13 AM | 6.210 | 0 |
| 9/9/2024 | 9:40:10 AM | 6.200 | 0 |
| 9/9/2024 | 8:00:16 AM | 6.190 | 0 |
| 9/6/2024 | 9:40:32 PM | 6.250 | 0 |
| 9/6/2024 | 7:40:02 PM | 6.240 | 0 |
| 9/6/2024 | 5:40:17 PM | 6.180 | 0 |
| 9/6/2024 | 3:40:31 PM | 5.960 | 0 |
| 9/6/2024 | 1:40:09 PM | 6.090 | 0 |
| 9/6/2024 | 11:40:41 AM | 6.090 | 0 |
All quotes in EUR
