| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:55 AM | 6.700 | 0 |
| 2024-08-01 | 8:01:17 AM | 6.650 | 0 |
| 2024-07-31 | 9:41:14 PM | 6.780 | 0 |
| 2024-07-31 | 7:42:01 PM | 6.800 | 0 |
| 2024-07-31 | 5:41:41 PM | 6.860 | 0 |
| 2024-07-31 | 3:42:10 PM | 6.700 | 0 |
| 2024-07-31 | 1:42:23 PM | 6.560 | 0 |
| 2024-07-31 | 11:41:36 AM | 6.560 | 0 |
| 2024-07-31 | 9:40:20 AM | 6.550 | 0 |
| 2024-07-31 | 8:00:55 AM | 6.520 | 0 |