UC WAR. PUT 01/26 CSA/ DE000HD28MU8 /
| 08/11/2024 21:41:13 | Chg. +0.210 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +4.11% | - Turnover: - |
5.380Bid Size: 10,000 | 5.500Ask Size: 10,000 | 5.320 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:41:13 | 5.320 | 0 |
| 08/11/2024 | 19:41:40 | 5.210 | 0 |
| 08/11/2024 | 17:42:05 | 5.120 | 0 |
| 08/11/2024 | 15:41:14 | 4.930 | 0 |
| 08/11/2024 | 13:42:12 | 4.930 | 0 |
| 08/11/2024 | 11:42:03 | 4.880 | 0 |
| 08/11/2024 | 09:42:05 | 4.670 | 0 |
| 08/11/2024 | 08:02:21 | 4.660 | 0 |
| 07/11/2024 | 21:40:20 | 5.110 | 0 |
| 07/11/2024 | 19:40:13 | 5.290 | 0 |
| 07/11/2024 | 17:40:04 | 5.290 | 0 |
| 07/11/2024 | 15:41:22 | 5.180 | 0 |
| 07/11/2024 | 13:41:34 | 5.180 | 0 |
All quotes in EUR
