| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:41:43 AM | 5.110 | 0 |
| 2024-11-07 | 9:42:18 AM | 4.960 | 0 |
| 2024-11-07 | 8:00:40 AM | 4.950 | 0 |
| 2024-11-06 | 9:41:13 PM | 5.510 | 0 |
| 2024-11-06 | 7:41:37 PM | 5.510 | 0 |
| 2024-11-06 | 5:41:00 PM | 5.510 | 0 |
| 2024-11-06 | 3:40:03 PM | 5.510 | 0 |
| 2024-11-06 | 1:40:00 PM | 5.510 | 0 |
| 2024-11-06 | 11:40:36 AM | 5.510 | 0 |
| 2024-11-06 | 9:41:01 AM | 5.310 | 0 |
| 2024-11-06 | 8:01:39 AM | 4.110 | 0 |
| 2024-11-05 | 9:41:19 PM | 5.940 | 0 |
| 2024-11-05 | 7:41:03 PM | 5.940 | 0 |