UC WAR. PUT 01/26 CSA/ DE000HD28MU8 /
| 9/2/2024 7:42:04 PM | Chg. -0.230 | Volume | Bid8:42:01 PM | Ask8:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | -3.69% | - Turnover: - |
5.930Bid Size: 8,000 | 6.360Ask Size: 8,000 | 6.010 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 7:42:04 PM | 6.010 | 0 |
| 9/2/2024 | 5:41:23 PM | 6.010 | 0 |
| 9/2/2024 | 3:40:51 PM | 6.010 | 0 |
| 9/2/2024 | 1:40:08 PM | 6.010 | 0 |
| 9/2/2024 | 11:40:19 AM | 6.010 | 0 |
| 9/2/2024 | 9:40:23 AM | 6.010 | 0 |
| 9/2/2024 | 8:01:42 AM | 5.760 | 0 |
| 8/30/2024 | 9:41:01 PM | 6.240 | 0 |
| 8/30/2024 | 7:41:17 PM | 6.260 | 0 |
| 8/30/2024 | 5:41:47 PM | 6.230 | 0 |
| 8/30/2024 | 3:40:55 PM | 6.090 | 0 |
| 8/30/2024 | 1:41:09 PM | 6.020 | 0 |
| 8/30/2024 | 11:41:45 AM | 6.000 | 0 |
All quotes in EUR
