UC WAR. PUT 01/26 5ZM/ DE000HD291G1 /
| 8/16/2024 11:40:07 AM | Chg. -0.0300 | Volume | Bid11:45:36 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.8200EUR | -0.78% | - Turnover: - |
3.8000Bid Size: 14,000 | -Ask Size: - | 3.8200 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:40:07 AM | 3.8200 | 0 |
| 8/16/2024 | 9:40:54 AM | 3.7900 | 0 |
| 8/16/2024 | 8:01:11 AM | 3.7600 | 0 |
| 8/15/2024 | 9:41:16 PM | 3.8500 | 0 |
| 8/15/2024 | 7:41:43 PM | 3.8300 | 0 |
| 8/15/2024 | 5:40:43 PM | 3.8300 | 0 |
| 8/15/2024 | 3:40:43 PM | 3.8400 | 0 |
| 8/15/2024 | 1:40:18 PM | 3.8900 | 0 |
| 8/15/2024 | 11:40:10 AM | 3.8800 | 0 |
| 8/15/2024 | 9:41:08 AM | 3.8800 | 0 |
| 8/15/2024 | 8:00:31 AM | 3.8700 | 0 |
| 8/14/2024 | 9:40:25 PM | 3.9200 | 0 |
| 8/14/2024 | 7:40:33 PM | 3.9300 | 0 |
All quotes in EUR
