UC WAR. PUT 01/26 5ZM/ DE000HD291G1 /
| 2024-06-28 9:41:52 PM | Chg. -0.0800 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.8100EUR | -2.06% | - Turnover: - |
3.8100Bid Size: 25,000 | -Ask Size: - | 3.8500 | 3.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:41:52 PM | 3.8100 | 0 |
| 2024-06-28 | 7:41:11 PM | 3.8200 | 0 |
| 2024-06-28 | 5:41:37 PM | 3.8100 | 0 |
| 2024-06-28 | 3:41:40 PM | 3.8100 | 0 |
| 2024-06-28 | 1:41:23 PM | 3.8500 | 0 |
| 2024-06-28 | 11:41:51 AM | 3.8400 | 0 |
| 2024-06-28 | 8:00:41 AM | 3.8500 | 0 |
| 2024-06-27 | 9:41:15 PM | 3.8900 | 0 |
| 2024-06-27 | 7:41:48 PM | 3.9200 | 0 |
| 2024-06-27 | 5:41:44 PM | 3.9200 | 0 |
| 2024-06-27 | 3:42:02 PM | 3.9900 | 0 |
| 2024-06-27 | 1:41:03 PM | 3.9600 | 0 |
| 2024-06-27 | 11:40:59 AM | 3.9600 | 0 |
All quotes in EUR
