| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:40:23 | 3.9600 | 0 |
| 10.07.2024 | 09:40:27 | 3.9500 | 0 |
| 10.07.2024 | 08:00:59 | 3.9500 | 0 |
| 09.07.2024 | 21:41:41 | 3.9800 | 0 |
| 09.07.2024 | 19:40:46 | 3.9700 | 0 |
| 09.07.2024 | 17:42:16 | 3.9600 | 0 |
| 09.07.2024 | 15:41:34 | 3.9400 | 0 |
| 09.07.2024 | 13:40:09 | 3.9300 | 0 |
| 09.07.2024 | 11:40:46 | 3.9100 | 0 |
| 09.07.2024 | 09:40:37 | 3.9000 | 0 |
| 09.07.2024 | 08:02:39 | 3.8900 | 0 |
| 08.07.2024 | 21:40:09 | 3.9200 | 0 |
| 08.07.2024 | 19:40:23 | 3.9100 | 0 |