UC WAR. PUT 01/26 5ZM/ DE000HD291G1 /
| 16/08/2024 11:40:07 | Chg. -0.0300 | Volume | Bid12:00:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.8200EUR | -0.78% | - Turnover: - |
3.8000Bid Size: 15,000 | -Ask Size: - | 3.8200 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:40:07 | 3.8200 | 0 |
| 16/08/2024 | 09:40:54 | 3.7900 | 0 |
| 16/08/2024 | 08:01:11 | 3.7600 | 0 |
| 15/08/2024 | 21:41:16 | 3.8500 | 0 |
| 15/08/2024 | 19:41:43 | 3.8300 | 0 |
| 15/08/2024 | 17:40:43 | 3.8300 | 0 |
| 15/08/2024 | 15:40:43 | 3.8400 | 0 |
| 15/08/2024 | 13:40:18 | 3.8900 | 0 |
| 15/08/2024 | 11:40:10 | 3.8800 | 0 |
| 15/08/2024 | 09:41:08 | 3.8800 | 0 |
| 15/08/2024 | 08:00:31 | 3.8700 | 0 |
| 14/08/2024 | 21:40:25 | 3.9200 | 0 |
| 14/08/2024 | 19:40:33 | 3.9300 | 0 |
All quotes in EUR
