UC WAR. PUT 01/26 5ZM/ DE000HD291G1 /
| 05/08/2024 21:40:58 | Chg. +0.2600 | Volume | Bid21:58:19 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.0300EUR | +6.90% | - Chiffrre d'affaires: - |
4.0400Bid taille: 25,000 | -Ask la taille: - | 4.0300 | 3.9100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:58 | 4.0300 | 0 |
| 05/08/2024 | 19:40:02 | 3.9700 | 0 |
| 05/08/2024 | 17:40:26 | 3.9500 | 0 |
| 05/08/2024 | 15:40:31 | 3.9700 | 0 |
| 05/08/2024 | 13:40:56 | 3.9300 | 0 |
| 05/08/2024 | 11:40:47 | 3.9200 | 0 |
| 05/08/2024 | 10:00:31 | 3.9100 | 0 |
| 02/08/2024 | 21:41:18 | 3.7700 | 0 |
| 02/08/2024 | 19:40:06 | 3.8000 | 0 |
| 02/08/2024 | 17:42:24 | 3.8400 | 0 |
| 02/08/2024 | 15:42:17 | 3.8700 | 0 |
| 02/08/2024 | 13:41:11 | 3.8400 | 0 |
| 02/08/2024 | 11:40:05 | 3.8100 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
