UC WAR. PUT 01/26 5ZM/ DE000HD291G1 /
| 2024-07-11 9:42:04 PM | Chg. -0.0800 | Volume | Bid9:56:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | -1.97% | - Turnover: - |
3.9900Bid Size: 25,000 | -Ask Size: - | 4.0400 | 3.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:42:04 PM | 3.9800 | 0 |
| 2024-07-11 | 7:41:15 PM | 3.9800 | 0 |
| 2024-07-11 | 5:40:30 PM | 3.9800 | 0 |
| 2024-07-11 | 3:40:53 PM | 3.9500 | 0 |
| 2024-07-11 | 1:41:40 PM | 4.0400 | 0 |
| 2024-07-11 | 11:41:12 AM | 4.0400 | 0 |
| 2024-07-11 | 9:41:14 AM | 4.0400 | 0 |
| 2024-07-11 | 8:15:35 AM | 4.0300 | 0 |
| 2024-07-10 | 9:40:59 PM | 4.0600 | 0 |
| 2024-07-10 | 7:41:16 PM | 4.0600 | 0 |
| 2024-07-10 | 5:41:24 PM | 4.0300 | 0 |
| 2024-07-10 | 3:40:06 PM | 3.9800 | 0 |
| 2024-07-10 | 1:40:15 PM | 3.9600 | 0 |
All quotes in EUR
