UC WAR. PUT 01/26 5ZM/ DE000HD291G1 /
| 11/07/2024 21:42:04 | Var. -0.0800 | Volume | Denaro21:56:52 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.9800EUR | -1.97% | - Fatturato: - |
3.9900Quantità in denaro: 25,000 | -Quantità in lettera: - | 4.0400 | 3.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:42:04 | 3.9800 | 0 |
| 11/07/2024 | 19:41:15 | 3.9800 | 0 |
| 11/07/2024 | 17:40:30 | 3.9800 | 0 |
| 11/07/2024 | 15:40:53 | 3.9500 | 0 |
| 11/07/2024 | 13:41:40 | 4.0400 | 0 |
| 11/07/2024 | 11:41:12 | 4.0400 | 0 |
| 11/07/2024 | 09:41:14 | 4.0400 | 0 |
| 11/07/2024 | 08:15:35 | 4.0300 | 0 |
| 10/07/2024 | 21:40:59 | 4.0600 | 0 |
| 10/07/2024 | 19:41:16 | 4.0600 | 0 |
| 10/07/2024 | 17:41:24 | 4.0300 | 0 |
| 10/07/2024 | 15:40:06 | 3.9800 | 0 |
| 10/07/2024 | 13:40:15 | 3.9600 | 0 |
Tutte le quotazioni in EUR
