UC WAR. PUT 01/26 5ZM/ DE000HD291G1 /
| 2024-06-26 7:41:25 PM | Chg. +0.0600 | Volume | Bid8:55:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | +1.53% | - Turnover: - |
3.9600Bid Size: 25,000 | -Ask Size: - | 3.9800 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:41:25 PM | 3.9800 | 0 |
| 2024-06-26 | 5:41:49 PM | 3.9500 | 0 |
| 2024-06-26 | 3:42:24 PM | 3.9500 | 0 |
| 2024-06-26 | 1:42:18 PM | 3.9300 | 0 |
| 2024-06-26 | 11:41:45 AM | 3.9300 | 0 |
| 2024-06-26 | 9:40:14 AM | 3.9100 | 0 |
| 2024-06-26 | 8:00:28 AM | 3.8800 | 0 |
| 2024-06-25 | 9:40:00 PM | 3.9200 | 0 |
| 2024-06-25 | 7:40:31 PM | 3.9500 | 0 |
| 2024-06-25 | 5:40:41 PM | 3.9500 | 0 |
| 2024-06-25 | 3:40:52 PM | 3.9500 | 0 |
| 2024-06-25 | 1:41:03 PM | 3.9000 | 0 |
| 2024-06-25 | 11:41:40 AM | 3.8900 | 0 |
All quotes in EUR
