UC WAR. PUT 01/26 5ZM/ DE000HD291G1 /
| 8/8/2024 11:42:14 AM | Chg. +0.0200 | Volume | Bid12:26:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +0.50% | - Turnover: - |
4.0600Bid Size: 15,000 | -Ask Size: - | 4.0500 | 4.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 11:42:14 AM | 4.0500 | 0 |
| 8/8/2024 | 9:42:18 AM | 4.0500 | 0 |
| 8/8/2024 | 8:01:56 AM | 4.0400 | 0 |
| 8/7/2024 | 9:42:09 PM | 4.0300 | 0 |
| 8/7/2024 | 7:41:18 PM | 3.9700 | 0 |
| 8/7/2024 | 5:41:08 PM | 3.9300 | 0 |
| 8/7/2024 | 3:40:00 PM | 3.9400 | 0 |
| 8/7/2024 | 1:40:58 PM | 3.9300 | 0 |
| 8/7/2024 | 11:40:42 AM | 3.9200 | 0 |
| 8/7/2024 | 9:40:38 AM | 4.0000 | 0 |
| 8/7/2024 | 8:00:29 AM | 3.9700 | 0 |
| 8/6/2024 | 9:41:52 PM | 4.0200 | 0 |
| 8/6/2024 | 7:41:39 PM | 3.9600 | 0 |
All quotes in EUR
