UC WAR. PUT 01/26 4MGN/ DE000HD28W59 /
| 2024-07-17 9:41:43 PM | Chg. -0.0800 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4300EUR | -5.30% | - Turnover: - |
1.4200Bid Size: 30,000 | 1.4300Ask Size: 30,000 | 1.5200 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:41:43 PM | 1.4300 | 0 |
| 2024-07-17 | 7:42:12 PM | 1.4400 | 0 |
| 2024-07-17 | 5:42:14 PM | 1.4700 | 0 |
| 2024-07-17 | 3:41:49 PM | 1.4700 | 0 |
| 2024-07-17 | 1:41:58 PM | 1.5200 | 0 |
| 2024-07-17 | 11:40:56 AM | 1.5200 | 0 |
| 2024-07-17 | 9:40:02 AM | 1.5200 | 0 |
| 2024-07-17 | 8:00:41 AM | 1.5100 | 0 |
| 2024-07-16 | 9:40:17 PM | 1.5100 | 0 |
| 2024-07-16 | 7:40:32 PM | 1.5000 | 0 |
| 2024-07-16 | 5:40:03 PM | 1.5000 | 0 |
| 2024-07-16 | 3:40:17 PM | 1.5300 | 0 |
| 2024-07-16 | 1:40:50 PM | 1.4800 | 0 |
All quotes in EUR
