| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:40:09 | 1.2200 | 0 |
| 17/10/2024 | 09:40:12 | 1.2200 | 0 |
| 17/10/2024 | 08:01:15 | 1.2200 | 0 |
| 16/10/2024 | 21:40:52 | 1.2200 | 0 |
| 16/10/2024 | 19:41:31 | 1.2200 | 0 |
| 16/10/2024 | 17:40:35 | 1.2200 | 0 |
| 16/10/2024 | 15:40:26 | 1.1700 | 0 |
| 16/10/2024 | 13:40:06 | 1.1700 | 0 |
| 16/10/2024 | 11:40:27 | 1.1700 | 0 |
| 16/10/2024 | 09:41:09 | 1.1700 | 0 |
| 16/10/2024 | 08:00:12 | 1.1500 | 0 |
| 15/10/2024 | 21:41:14 | 1.2000 | 0 |
| 15/10/2024 | 19:41:41 | 1.2000 | 0 |