UC WAR. PUT 01/26 4MGN/ DE000HD28W59 /
| 8/16/2024 9:41:14 PM | Chg. +0.0100 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | +0.71% | - Turnover: - |
1.4000Bid Size: 50,000 | 1.4100Ask Size: 50,000 | 1.4400 | 1.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:41:14 PM | 1.4100 | 0 |
| 8/16/2024 | 7:40:35 PM | 1.4400 | 0 |
| 8/16/2024 | 5:41:56 PM | 1.4400 | 0 |
| 8/16/2024 | 3:41:33 PM | 1.4400 | 0 |
| 8/16/2024 | 1:41:53 PM | 1.3800 | 0 |
| 8/16/2024 | 11:41:35 AM | 1.3800 | 0 |
| 8/16/2024 | 9:40:20 AM | 1.3800 | 0 |
| 8/16/2024 | 8:01:12 AM | 1.3700 | 0 |
| 8/15/2024 | 9:41:42 PM | 1.4000 | 0 |
| 8/15/2024 | 7:41:06 PM | 1.4100 | 0 |
| 8/15/2024 | 5:40:40 PM | 1.4200 | 0 |
| 8/15/2024 | 3:40:31 PM | 1.4300 | 0 |
| 8/15/2024 | 1:41:14 PM | 1.4700 | 0 |
All quotes in EUR
