| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:42:09 PM | 1.5400 | 0 |
| 2024-08-13 | 3:42:20 PM | 1.5300 | 0 |
| 2024-08-13 | 1:41:25 PM | 1.5300 | 0 |
| 2024-08-13 | 11:40:40 AM | 1.5200 | 0 |
| 2024-08-13 | 9:41:20 AM | 1.5200 | 0 |
| 2024-08-13 | 8:00:50 AM | 1.5200 | 0 |
| 2024-08-12 | 9:40:25 PM | 1.5200 | 0 |
| 2024-08-12 | 7:40:20 PM | 1.5100 | 0 |
| 2024-08-12 | 5:41:05 PM | 1.5000 | 0 |
| 2024-08-12 | 3:41:14 PM | 1.4800 | 0 |
| 2024-08-12 | 1:41:35 PM | 1.4500 | 0 |