| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:41:05 AM | 2.1200 | 0 |
| 2024-07-08 | 9:41:19 AM | 2.1200 | 0 |
| 2024-07-08 | 8:17:27 AM | 2.1200 | 0 |
| 2024-07-05 | 9:41:48 PM | 2.1200 | 0 |
| 2024-07-05 | 7:41:47 PM | 2.1600 | 0 |
| 2024-07-05 | 5:40:00 PM | 2.1600 | 0 |
| 2024-07-05 | 3:40:07 PM | 2.1300 | 0 |
| 2024-07-05 | 1:40:08 PM | 2.1500 | 0 |
| 2024-07-05 | 11:40:17 AM | 2.1500 | 0 |
| 2024-07-05 | 9:40:34 AM | 2.1500 | 0 |
| 2024-07-05 | 8:01:55 AM | 2.1500 | 0 |