UC WAR. PUT 01/25 WOO/ DE000HD03U43 /
| 2024-07-31 5:40:39 PM | Chg. -0.0400 | Volume | Bid7:39:18 PM | Ask7:39:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | -3.36% | - Turnover: - |
1.1600Bid Size: 8,000 | 1.2300Ask Size: 8,000 | 1.1500 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:40:39 PM | 1.1500 | 0 |
| 2024-07-31 | 3:41:27 PM | 1.1400 | 0 |
| 2024-07-31 | 1:41:32 PM | 0.9800 | 0 |
| 2024-07-31 | 11:41:21 AM | 0.9400 | 0 |
| 2024-07-31 | 9:41:39 AM | 0.9300 | 0 |
| 2024-07-31 | 8:01:09 AM | 0.9000 | 0 |
| 2024-07-30 | 9:42:20 PM | 1.1900 | 0 |
| 2024-07-30 | 7:42:17 PM | 1.1900 | 0 |
| 2024-07-30 | 5:42:28 PM | 1.1900 | 0 |
| 2024-07-30 | 3:42:30 PM | 1.1600 | 0 |
| 2024-07-30 | 1:42:36 PM | 1.0800 | 0 |
| 2024-07-30 | 11:42:22 AM | 1.0500 | 0 |
| 2024-07-30 | 9:41:42 AM | 0.9900 | 0 |
All quotes in EUR
