UC WAR. PUT 01/25 WOO/ DE000HD03U43 /
| 2024-08-01 1:42:11 PM | Chg. -0.1700 | Volume | Bid2:05:11 PM | Ask2:05:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | -14.66% | - Turnover: - |
0.9800Bid Size: 4,000 | 1.3200Ask Size: 4,000 | 0.9900 | 0.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:42:11 PM | 0.9900 | 0 |
| 2024-08-01 | 11:40:45 AM | 0.9600 | 0 |
| 2024-08-01 | 9:41:37 AM | 0.9100 | 0 |
| 2024-08-01 | 8:00:25 AM | 0.8700 | 0 |
| 2024-07-31 | 9:40:00 PM | 1.1600 | 0 |
| 2024-07-31 | 7:41:36 PM | 1.1600 | 0 |
| 2024-07-31 | 5:40:39 PM | 1.1500 | 0 |
| 2024-07-31 | 3:41:27 PM | 1.1400 | 0 |
| 2024-07-31 | 1:41:32 PM | 0.9800 | 0 |
| 2024-07-31 | 11:41:21 AM | 0.9400 | 0 |
| 2024-07-31 | 9:41:39 AM | 0.9300 | 0 |
| 2024-07-31 | 8:01:09 AM | 0.9000 | 0 |
| 2024-07-30 | 9:42:20 PM | 1.1900 | 0 |
All quotes in EUR
