UC WAR. PUT 01/25 PCE1/ DE000HD684C6 /
| 2024-07-26 9:40:51 PM | Chg. -0.0800 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | -1.95% | - Turnover: - |
4.0200Bid Size: 6,000 | 4.0400Ask Size: 6,000 | 4.1200 | 4.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:51 PM | 4.0300 | 0 |
| 2024-07-26 | 7:40:52 PM | 4.0300 | 0 |
| 2024-07-26 | 5:41:20 PM | 4.0400 | 0 |
| 2024-07-26 | 3:40:40 PM | 4.0000 | 0 |
| 2024-07-26 | 1:40:31 PM | 4.1000 | 0 |
| 2024-07-26 | 11:40:51 AM | 4.1200 | 0 |
| 2024-07-26 | 9:41:35 AM | 4.1200 | 0 |
| 2024-07-26 | 8:00:12 AM | 4.1100 | 0 |
| 2024-07-25 | 9:41:19 PM | 4.1100 | 0 |
| 2024-07-25 | 7:41:11 PM | 4.0300 | 0 |
| 2024-07-25 | 5:40:41 PM | 4.0200 | 0 |
| 2024-07-25 | 3:41:48 PM | 3.8700 | 0 |
| 2024-07-25 | 1:42:20 PM | 3.4000 | 0 |
All quotes in EUR
