| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 11:41:29 | 1.6400 | 0 |
| 04/10/2024 | 09:42:04 | 1.6400 | 0 |
| 04/10/2024 | 08:01:20 | 1.6000 | 0 |
| 03/10/2024 | 21:40:55 | 1.7600 | 0 |
| 03/10/2024 | 19:41:04 | 1.7600 | 0 |
| 03/10/2024 | 17:41:30 | 1.7500 | 0 |
| 03/10/2024 | 15:40:22 | 1.7600 | 0 |
| 03/10/2024 | 13:40:54 | 1.6700 | 0 |
| 03/10/2024 | 11:41:48 | 1.6600 | 0 |
| 03/10/2024 | 09:40:32 | 1.6600 | 0 |
| 03/10/2024 | 08:02:29 | 1.6000 | 0 |