| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:41:34 AM | 0.5900 | 0 |
| 2024-08-01 | 9:41:44 AM | 0.5800 | 0 |
| 2024-08-01 | 8:00:45 AM | 0.5500 | 0 |
| 2024-07-31 | 9:41:40 PM | 0.6200 | 0 |
| 2024-07-31 | 7:42:06 PM | 0.6200 | 0 |
| 2024-07-31 | 5:41:35 PM | 0.6200 | 0 |
| 2024-07-31 | 3:41:39 PM | 0.6300 | 0 |
| 2024-07-31 | 1:41:55 PM | 0.5800 | 0 |
| 2024-07-31 | 11:42:18 AM | 0.5800 | 0 |
| 2024-07-31 | 9:42:24 AM | 0.5600 | 0 |
| 2024-07-31 | 8:01:22 AM | 0.5600 | 0 |
| 2024-07-30 | 9:40:46 PM | 0.6400 | 0 |
| 2024-07-30 | 7:41:12 PM | 0.6200 | 0 |